Dow closing history

Financial Times Close. Search the FT Search. Show more World link World.

The entire series has been adjusted to be a consistent time series. To compute the annualized growth rate and plot a graph of this average between any two days, go to stock indexes growth calculator. The most recent DJIA closing value in this data set is By the time it was published daily eight months later, the index was composed of 12 stocks, 10 of which were railroads. This first DJIA closed at

Dow closing history

This article is a summary of the closing milestones of the Dow Jones Industrial Average , a United States stock market index. Since first closing at Like most other stock market indices, the Dow undergoes periods of general increase and general declines or stagnation. A bull market is a term denoting a period of price increases, while a bear market denotes a period of declines. There are two types of bull markets. A secular bull market is a period in which the stock market index is continually reaching all-time highs with only brief periods of correction , as during the s, and can last upwards of 15 years. A cyclical bull market is a period in which the stock market index is reaching week or multi-year highs and may briefly peak at all-time highs before a rapid decline, as in the early s. It usually occurs within relatively longer bear markets and lasts about three years. After reaching an intra-day low of After the end of the second World War, the Dow started another recovery that ultimately led to the all-time closing high set back in This level would not be seen again until Tuesday, November 23, , more than 25 years later. It would take almost seven years before it finally closed above 1, for the first time on Tuesday, November 14, The average closed at 2,

Date of Record Closing Level January 3, 1, Investors worried that China's yuan devaluation and the uncertainty over the Fed's rate increase would push the index further downward.

The most recent all-time-high record as of this writing was on Jan. This was the Dow's third consecutive trading day with a record close and the fourth record closing in just two months. The previous high was recorded just a day prior, when the index ended the trading day at 36, The one before that came on the final trading day of , when Dow closed at 36, The Dow witnessed a sharp decline in the end of November over fears of inflation and the COVID pandemic, before resuming its quest to break more all-time high milestones. Between November and July , the Dow rose more than 5, points. On Nov.

Key events shows relevant news articles on days with large price movements. INX 0. DAX 0. Nasdaq Composite. IXIC 1. OSPTX 0. FTSE Index. UKX 0. Russell Index. RUT 0.

Dow closing history

Financial Times Close. Search the FT Search. Show more World link World. Show more US link US. Show more Companies link Companies. Show more Tech link Tech.

Old shanghai reseñas

Two Dow milestones were achieved in Register a free limited account. Date of Record Closing Level March 24, It beat its January high, rising to 9, Date of Record Closing Level January 7, 11, The market closed higher at 15, March—November Bear market. Date of Record Closing Level July 12, 18, Both of those factors sent inflation in the U. Create profiles to personalise content. The most recent all-time-high record as of this writing was on Jan. Show more US link US. The index closed above 18, on Dec.

Additional Information. Historical Data.

Friday, February 09, Fri, Feb 09, On July 24, , the Dow finally reversed course. Newsletter Sign Up. It was on an upward trend from July. Summary Charts Historical prices More. From to , the Dow remains stuck trading between 53 and The Dow rose to 1, Measure advertising performance. Monday, March 04, Mon, Mar 04, A bull market is a term denoting a period of price increases, while a bear market denotes a period of declines. Date of Record Closing Level January 5, 3, Use limited data to select content. Date Range:. However, Monday, December 5, was when the Dow first closed above 19,